| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| INTU | 31.12.2022 | 390 | +0.76 | +0.20% | 389.24 |
| INTU | 30.12.2022 | 389.24 | −1.64 | −0.42% | 390.88 |
| INTU | 29.12.2022 | 390.88 | +14.37 | +3.82% | 376.51 |
| INTU | 28.12.2022 | 376.51 | −6.69 | −1.75% | 383.2 |
| INTU | 27.12.2022 | 383.2 | −1.29 | −0.34% | 384.49 |
| INTU | 24.12.2022 | 384.49 | +0.12 | +0.03% | 384.37 |
| INTU | 23.12.2022 | 384.37 | +0.43 | +0.11% | 383.94 |
| INTU | 22.12.2022 | 383.94 | −9.52 | −2.42% | 393.46 |
| INTU | 21.12.2022 | 393.46 | +6.38 | +1.65% | 387.08 |
| INTU | 20.12.2022 | 387.08 | +3.44 | +0.90% | 383.64 |
| INTU | 19.12.2022 | 383.64 | −1.26 | −0.33% | 384.9 |
| INTU | 17.12.2022 | 384.9 | +0.13 | +0.03% | 384.77 |
| INTU | 16.12.2022 | 384.77 | −11.81 | −2.98% | 396.58 |
| INTU | 15.12.2022 | 396.58 | −22.26 | −5.31% | 418.84 |
| INTU | 14.12.2022 | 418.84 | −9.64 | −2.25% | 428.48 |
| INTU | 13.12.2022 | 428.48 | +17.62 | +4.29% | 410.86 |
| INTU | 12.12.2022 | 410.86 | +11.03 | +2.76% | 399.83 |
| INTU | 10.12.2022 | 399.83 | −0.02 | −0.01% | 399.85 |
| INTU | 09.12.2022 | 399.85 | −5.6 | −1.38% | 405.45 |
| INTU | 08.12.2022 | 405.45 | +16.72 | +4.30% | 388.73 |
| Тикер | Время | Цена | Пред закр | ||