Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INTU | 30.08.2019 | 287.54 | +0.88 | +0.31% | 286.66 |
INTU | 29.08.2019 | 286.66 | +4.86 | +1.72% | 281.8 |
INTU | 28.08.2019 | 281.8 | −1.47 | −0.52% | 283.27 |
INTU | 27.08.2019 | 283.27 | +0.27 | +0.10% | 283 |
INTU | 26.08.2019 | 283 | +4.44 | +1.59% | 278.56 |
INTU | 24.08.2019 | 278.56 | −0.83 | −0.30% | 279.39 |
INTU | 23.08.2019 | 279.39 | −10.8 | −3.72% | 290.19 |
INTU | 22.08.2019 | 290.19 | +13.03 | +4.70% | 277.16 |
INTU | 21.08.2019 | 277.16 | +4.66 | +1.71% | 272.5 |
INTU | 20.08.2019 | 272.5 | −1.73 | −0.63% | 274.23 |
INTU | 19.08.2019 | 274.23 | +2.38 | +0.88% | 271.85 |
INTU | 17.08.2019 | 271.85 | +0.9 | +0.33% | 270.95 |
INTU | 16.08.2019 | 270.95 | +2.51 | +0.94% | 268.44 |
INTU | 15.08.2019 | 268.44 | +1.44 | +0.54% | 267 |
INTU | 14.08.2019 | 267 | −12.15 | −4.35% | 279.15 |
INTU | 13.08.2019 | 279.15 | +6.67 | +2.45% | 272.48 |
INTU | 12.08.2019 | 272.48 | −4.24 | −1.53% | 276.72 |
INTU | 09.08.2019 | 276.72 | −0.03 | −0.01% | 276.75 |
INTU | 08.08.2019 | 276.75 | +8.18 | +3.05% | 268.57 |
INTU | 07.08.2019 | 268.57 | −1.39 | −0.51% | 269.96 |
Тикер | Время | Цена | Пред закр | ||