| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| INTU | 25.01.2023 | 401.86 | +0.04 | +0.01% | 401.82 |
| INTU | 24.01.2023 | 401.82 | −8.25 | −2.01% | 410.07 |
| INTU | 23.01.2023 | 410.07 | +11.93 | +3.00% | 398.14 |
| INTU | 21.01.2023 | 398.14 | +0.16 | +0.04% | 397.98 |
| INTU | 20.01.2023 | 397.98 | +19.54 | +5.16% | 378.44 |
| INTU | 19.01.2023 | 378.44 | −7.57 | −1.96% | 386.01 |
| INTU | 18.01.2023 | 386.01 | −4.19 | −1.07% | 390.2 |
| INTU | 17.01.2023 | 390.2 | −2.2 | −0.56% | 392.4 |
| INTU | 16.01.2023 | 392.4 | 0 | 0% | 392.4 |
| INTU | 14.01.2023 | 392.4 | −0.78 | −0.20% | 393.18 |
| INTU | 13.01.2023 | 393.18 | −3.51 | −0.88% | 396.69 |
| INTU | 12.01.2023 | 396.69 | +1.38 | +0.35% | 395.31 |
| INTU | 11.01.2023 | 395.31 | +6.62 | +1.70% | 388.69 |
| INTU | 10.01.2023 | 388.69 | −6.68 | −1.69% | 395.37 |
| INTU | 09.01.2023 | 395.37 | +8.85 | +2.29% | 386.52 |
| INTU | 07.01.2023 | 386.52 | +0.06 | +0.02% | 386.46 |
| INTU | 06.01.2023 | 386.46 | +10.8 | +2.87% | 375.66 |
| INTU | 05.01.2023 | 375.66 | −16 | −4.09% | 391.66 |
| INTU | 04.01.2023 | 391.66 | +0.43 | +0.11% | 391.23 |
| INTU | 03.01.2023 | 391.23 | +1.23 | +0.32% | 390 |
| Тикер | Время | Цена | Пред закр | ||