Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INTU | 13.03.2023 | 391.53 | −2.85 | −0.72% | 394.38 |
INTU | 11.03.2023 | 394.38 | +1.84 | +0.47% | 392.54 |
INTU | 10.03.2023 | 392.54 | −11.99 | −2.96% | 404.53 |
INTU | 09.03.2023 | 404.53 | −12.2 | −2.93% | 416.73 |
INTU | 08.03.2023 | 416.73 | +7.66 | +1.87% | 409.07 |
INTU | 07.03.2023 | 409.07 | −3.71 | −0.90% | 412.78 |
INTU | 06.03.2023 | 412.78 | +3.75 | +0.92% | 409.03 |
INTU | 04.03.2023 | 409.03 | +0.45 | +0.11% | 408.58 |
INTU | 03.03.2023 | 408.58 | +8.36 | +2.09% | 400.22 |
INTU | 02.03.2023 | 400.22 | −0.98 | −0.24% | 401.2 |
INTU | 01.03.2023 | 401.2 | −6.03 | −1.48% | 407.23 |
INTU | 28.02.2023 | 407.23 | −5.51 | −1.33% | 412.74 |
INTU | 27.02.2023 | 412.74 | −5.71 | −1.36% | 418.45 |
INTU | 25.02.2023 | 418.45 | −1.43 | −0.34% | 419.88 |
INTU | 24.02.2023 | 419.88 | +8.05 | +1.95% | 411.83 |
INTU | 23.02.2023 | 411.83 | +5.36 | +1.32% | 406.47 |
INTU | 22.02.2023 | 406.47 | +10.3 | +2.60% | 396.17 |
INTU | 21.02.2023 | 396.17 | −8.53 | −2.11% | 404.7 |
INTU | 20.02.2023 | 404.7 | 0 | 0% | 404.7 |
INTU | 18.02.2023 | 404.7 | +0.3 | +0.07% | 404.4 |
Тикер | Время | Цена | Пред закр | ||