Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
INTU | 10.04.2023 | 444.79 | −1.96 | −0.44% | 446.75 |
INTU | 07.04.2023 | 446.75 | 0 | 0% | 446.75 |
INTU | 06.04.2023 | 446.75 | +7.6 | +1.73% | 439.15 |
INTU | 05.04.2023 | 439.15 | −0.66 | −0.15% | 439.81 |
INTU | 04.04.2023 | 439.81 | −0.64 | −0.15% | 440.45 |
INTU | 03.04.2023 | 440.45 | −5.38 | −1.21% | 445.83 |
INTU | 31.03.2023 | 445.83 | +5.74 | +1.30% | 440.09 |
INTU | 30.03.2023 | 440.09 | +7.14 | +1.65% | 432.95 |
INTU | 29.03.2023 | 432.95 | +13.62 | +3.25% | 419.33 |
INTU | 28.03.2023 | 419.33 | −7.61 | −1.78% | 426.94 |
INTU | 27.03.2023 | 426.94 | −3.47 | −0.81% | 430.41 |
INTU | 24.03.2023 | 430.41 | −2.5 | −0.58% | 432.91 |
INTU | 23.03.2023 | 432.91 | +18.7 | +4.51% | 414.21 |
INTU | 22.03.2023 | 414.21 | −7.82 | −1.85% | 422.03 |
INTU | 21.03.2023 | 422.03 | +10.36 | +2.52% | 411.67 |
INTU | 20.03.2023 | 411.67 | −2.02 | −0.49% | 413.69 |
INTU | 17.03.2023 | 413.69 | −4.46 | −1.07% | 418.15 |
INTU | 16.03.2023 | 418.15 | +11.83 | +2.91% | 406.32 |
INTU | 15.03.2023 | 406.32 | −1.68 | −0.41% | 408 |
INTU | 14.03.2023 | 408 | +16.47 | +4.21% | 391.53 |
Тикер | Время | Цена | Пред закр | ||