| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| INTU | 05.05.2023 | 425.95 | +3.4 | +0.80% | 422.55 |
| INTU | 04.05.2023 | 422.55 | −7.17 | −1.67% | 429.72 |
| INTU | 03.05.2023 | 429.72 | −5.98 | −1.37% | 435.7 |
| INTU | 02.05.2023 | 435.7 | −8.82 | −1.98% | 444.52 |
| INTU | 01.05.2023 | 444.52 | +1.17 | +0.26% | 443.35 |
| INTU | 28.04.2023 | 443.35 | +15.35 | +3.59% | 428 |
| INTU | 27.04.2023 | 428 | +12.65 | +3.05% | 415.35 |
| INTU | 26.04.2023 | 415.35 | −7.18 | −1.70% | 422.53 |
| INTU | 25.04.2023 | 422.53 | −19.79 | −4.47% | 442.32 |
| INTU | 24.04.2023 | 442.32 | −4.13 | −0.93% | 446.45 |
| INTU | 22.04.2023 | 446.45 | +0.25 | +0.06% | 446.2 |
| INTU | 21.04.2023 | 446.2 | −1.2 | −0.27% | 447.4 |
| INTU | 20.04.2023 | 447.4 | +1.86 | +0.42% | 445.54 |
| INTU | 19.04.2023 | 445.54 | +2.95 | +0.67% | 442.59 |
| INTU | 18.04.2023 | 442.59 | +2.5 | +0.57% | 440.09 |
| INTU | 17.04.2023 | 440.09 | −2.07 | −0.47% | 442.16 |
| INTU | 14.04.2023 | 442.16 | +0.36 | +0.08% | 441.8 |
| INTU | 13.04.2023 | 441.8 | +6.8 | +1.56% | 435 |
| INTU | 12.04.2023 | 435 | −2.51 | −0.57% | 437.51 |
| INTU | 11.04.2023 | 437.51 | −7.28 | −1.64% | 444.79 |
| Тикер | Время | Цена | Пред закр | ||