| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| INTU | 01.06.2023 | 417.79 | +0.77 | +0.18% | 417.02 |
| INTU | 31.05.2023 | 417.02 | +11.29 | +2.78% | 405.73 |
| INTU | 30.05.2023 | 405.73 | −12.77 | −3.05% | 418.5 |
| INTU | 29.05.2023 | 418.5 | 0 | 0% | 418.5 |
| INTU | 27.05.2023 | 418.5 | −0.35 | −0.08% | 418.85 |
| INTU | 26.05.2023 | 418.85 | +5.95 | +1.44% | 412.9 |
| INTU | 25.05.2023 | 412.9 | −1.6 | −0.39% | 414.5 |
| INTU | 24.05.2023 | 414.5 | −11.8 | −2.77% | 426.3 |
| INTU | 23.05.2023 | 426.3 | −28.39 | −6.24% | 454.69 |
| INTU | 22.05.2023 | 454.69 | +9.32 | +2.09% | 445.37 |
| INTU | 19.05.2023 | 445.37 | −2.63 | −0.59% | 448 |
| INTU | 18.05.2023 | 448 | +16.2 | +3.75% | 431.8 |
| INTU | 17.05.2023 | 431.8 | +10.09 | +2.39% | 421.71 |
| INTU | 16.05.2023 | 421.71 | −4.5 | −1.06% | 426.21 |
| INTU | 15.05.2023 | 426.21 | −1.41 | −0.33% | 427.62 |
| INTU | 12.05.2023 | 427.62 | +2.12 | +0.50% | 425.5 |
| INTU | 11.05.2023 | 425.5 | −5.81 | −1.35% | 431.31 |
| INTU | 10.05.2023 | 431.31 | +6.31 | +1.48% | 425 |
| INTU | 09.05.2023 | 425 | −1.89 | −0.44% | 426.89 |
| INTU | 08.05.2023 | 426.89 | +0.94 | +0.22% | 425.95 |
| Тикер | Время | Цена | Пред закр | ||