| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TJX | 13.10.2017 | 72.09 | +0.3 | +0.42% | 71.79 |
| TJX | 12.10.2017 | 71.79 | −0.81 | −1.12% | 72.6 |
| TJX | 11.10.2017 | 72.6 | +0.35 | +0.48% | 72.25 |
| TJX | 10.10.2017 | 72.25 | −0.78 | −1.07% | 73.03 |
| TJX | 09.10.2017 | 73.03 | −0.78 | −1.06% | 73.81 |
| TJX | 06.10.2017 | 73.81 | −0.03 | −0.04% | 73.84 |
| TJX | 05.10.2017 | 73.84 | +0.2 | +0.27% | 73.64 |
| TJX | 04.10.2017 | 73.64 | +0.24 | +0.33% | 73.4 |
| TJX | 03.10.2017 | 73.4 | 0 | 0% | 73.4 |
| TJX | 02.10.2017 | 73.4 | −0.33 | −0.45% | 73.73 |
| TJX | 29.09.2017 | 73.73 | −0.22 | −0.30% | 73.95 |
| TJX | 28.09.2017 | 73.95 | −0.21 | −0.28% | 74.16 |
| TJX | 27.09.2017 | 74.16 | +0.38 | +0.52% | 73.78 |
| TJX | 26.09.2017 | 73.78 | −0.05 | −0.07% | 73.83 |
| TJX | 25.09.2017 | 73.83 | +1.38 | +1.90% | 72.45 |
| TJX | 22.09.2017 | 72.45 | −0.37 | −0.51% | 72.82 |
| TJX | 21.09.2017 | 72.82 | +0.4 | +0.55% | 72.42 |
| TJX | 20.09.2017 | 72.42 | −0.41 | −0.56% | 72.83 |
| TJX | 19.09.2017 | 72.83 | −0.59 | −0.80% | 73.42 |
| TJX | 18.09.2017 | 73.42 | −0.32 | −0.43% | 73.74 |
| Тикер | Время | Цена | Пред закр | ||