| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TJX | 05.12.2017 | 75.58 | −1.44 | −1.87% | 77.02 |
| TJX | 04.12.2017 | 77.02 | +1.72 | +2.28% | 75.3 |
| TJX | 02.12.2017 | 75.3 | −0.05 | −0.07% | 75.35 |
| TJX | 01.12.2017 | 75.35 | −0.2 | −0.26% | 75.55 |
| TJX | 30.11.2017 | 75.55 | +0.76 | +1.02% | 74.79 |
| TJX | 29.11.2017 | 74.79 | +2.13 | +2.93% | 72.66 |
| TJX | 28.11.2017 | 72.66 | +1.7 | +2.40% | 70.96 |
| TJX | 27.11.2017 | 70.96 | +0.12 | +0.17% | 70.84 |
| TJX | 24.11.2017 | 70.84 | +0.27 | +0.38% | 70.57 |
| TJX | 23.11.2017 | 70.57 | −0.01 | −0.01% | 70.58 |
| TJX | 22.11.2017 | 70.58 | −0.67 | −0.94% | 71.25 |
| TJX | 21.11.2017 | 71.25 | +0.05 | +0.07% | 71.2 |
| TJX | 20.11.2017 | 71.2 | +0.35 | +0.49% | 70.85 |
| TJX | 18.11.2017 | 70.85 | −0.17 | −0.24% | 71.02 |
| TJX | 17.11.2017 | 71.02 | +1.97 | +2.85% | 69.05 |
| TJX | 16.11.2017 | 69.05 | 0 | 0% | 69.05 |
| TJX | 15.11.2017 | 69.05 | +1.1 | +1.62% | 67.95 |
| TJX | 14.11.2017 | 67.95 | −2.79 | −3.94% | 70.74 |
| TJX | 13.11.2017 | 70.74 | +0.81 | +1.16% | 69.93 |
| TJX | 10.11.2017 | 69.93 | +0.67 | +0.97% | 69.26 |
| Тикер | Время | Цена | Пред закр | ||