| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TJX | 28.12.2022 | 78.69 | −0.31 | −0.39% | 79 |
| TJX | 27.12.2022 | 79 | −0.5 | −0.63% | 79.5 |
| TJX | 26.12.2022 | 79.5 | 0 | 0% | 79.5 |
| TJX | 24.12.2022 | 79.5 | +0.02 | +0.03% | 79.48 |
| TJX | 23.12.2022 | 79.48 | +1.08 | +1.38% | 78.4 |
| TJX | 22.12.2022 | 78.4 | −0.43 | −0.55% | 78.83 |
| TJX | 21.12.2022 | 78.83 | +1.25 | +1.61% | 77.58 |
| TJX | 20.12.2022 | 77.58 | −0.5 | −0.64% | 78.08 |
| TJX | 19.12.2022 | 78.08 | +0.53 | +0.68% | 77.55 |
| TJX | 17.12.2022 | 77.55 | −0.09 | −0.12% | 77.64 |
| TJX | 16.12.2022 | 77.64 | −1.11 | −1.41% | 78.75 |
| TJX | 15.12.2022 | 78.75 | −0.56 | −0.71% | 79.31 |
| TJX | 14.12.2022 | 79.31 | +0.07 | +0.09% | 79.24 |
| TJX | 13.12.2022 | 79.24 | +0.49 | +0.62% | 78.75 |
| TJX | 12.12.2022 | 78.75 | +0.69 | +0.88% | 78.06 |
| TJX | 10.12.2022 | 78.06 | −0.01 | −0.01% | 78.07 |
| TJX | 09.12.2022 | 78.07 | −0.6 | −0.76% | 78.67 |
| TJX | 08.12.2022 | 78.67 | −0.76 | −0.96% | 79.43 |
| TJX | 07.12.2022 | 79.43 | +0.04 | +0.05% | 79.39 |
| TJX | 06.12.2022 | 79.39 | −0.13 | −0.16% | 79.52 |
| Тикер | Время | Цена | Пред закр | ||