| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SWKS | 10.08.2017 | 101.6 | −3.3 | −3.15% | 104.9 |
| SWKS | 09.08.2017 | 104.9 | +0.17 | +0.16% | 104.73 |
| SWKS | 08.08.2017 | 104.73 | +0.24 | +0.23% | 104.49 |
| SWKS | 07.08.2017 | 104.49 | +1.94 | +1.89% | 102.55 |
| SWKS | 04.08.2017 | 102.55 | +0.76 | +0.75% | 101.79 |
| SWKS | 03.08.2017 | 101.79 | −2.64 | −2.53% | 104.43 |
| SWKS | 02.08.2017 | 104.43 | −2.17 | −2.04% | 106.6 |
| SWKS | 01.08.2017 | 106.6 | +1.73 | +1.65% | 104.87 |
| SWKS | 31.07.2017 | 104.87 | −0.83 | −0.79% | 105.7 |
| SWKS | 29.07.2017 | 105.7 | −0.06 | −0.06% | 105.76 |
| SWKS | 28.07.2017 | 105.76 | −1.34 | −1.25% | 107.1 |
| SWKS | 27.07.2017 | 107.1 | −0.2 | −0.19% | 107.3 |
| SWKS | 26.07.2017 | 107.3 | +0.91 | +0.86% | 106.39 |
| SWKS | 25.07.2017 | 106.39 | +0.53 | +0.50% | 105.86 |
| SWKS | 24.07.2017 | 105.86 | −1.59 | −1.48% | 107.45 |
| SWKS | 21.07.2017 | 107.45 | +2.75 | +2.63% | 104.7 |
| SWKS | 20.07.2017 | 104.7 | −0.71 | −0.67% | 105.41 |
| SWKS | 19.07.2017 | 105.41 | +1.58 | +1.52% | 103.83 |
| SWKS | 18.07.2017 | 103.83 | +0.52 | +0.50% | 103.31 |
| SWKS | 17.07.2017 | 103.31 | −0.59 | −0.57% | 103.9 |
| Тикер | Время | Цена | Пред закр | ||