Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
K | 09.03.2018 | 69.51 | −0.11 | −0.16% | 69.62 |
K | 08.03.2018 | 69.62 | +0.31 | +0.45% | 69.31 |
K | 07.03.2018 | 69.31 | −0.54 | −0.77% | 69.85 |
K | 06.03.2018 | 69.85 | +0.7 | +1.01% | 69.15 |
K | 05.03.2018 | 69.15 | +1.47 | +2.17% | 67.68 |
K | 03.03.2018 | 67.68 | −0.01 | −0.01% | 67.69 |
K | 02.03.2018 | 67.69 | +0.78 | +1.17% | 66.91 |
K | 01.03.2018 | 66.91 | +0.71 | +1.07% | 66.2 |
K | 28.02.2018 | 66.2 | −0.93 | −1.39% | 67.13 |
K | 27.02.2018 | 67.13 | −1.81 | −2.63% | 68.94 |
K | 26.02.2018 | 68.94 | +0.41 | +0.60% | 68.53 |
K | 23.02.2018 | 68.53 | +0.27 | +0.40% | 68.26 |
K | 22.02.2018 | 68.26 | −0.06 | −0.09% | 68.32 |
K | 21.02.2018 | 68.32 | −1.37 | −1.97% | 69.69 |
K | 20.02.2018 | 69.69 | +2.29 | +3.40% | 67.4 |
K | 14.02.2018 | 67.4 | −0.11 | −0.16% | 67.51 |
K | 13.02.2018 | 67.51 | +0.44 | +0.66% | 67.07 |
K | 12.02.2018 | 67.07 | −0.26 | −0.39% | 67.33 |
K | 10.02.2018 | 67.33 | −0.01 | −0.01% | 67.34 |
K | 09.02.2018 | 67.34 | +1.33 | +2.01% | 66.01 |
Тикер | Время | Цена | Пред закр | ||