| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| K | 17.04.2018 | 63.78 | −0.06 | −0.09% | 63.84 |
| K | 16.04.2018 | 63.84 | +0.79 | +1.25% | 63.05 |
| K | 13.04.2018 | 63.05 | +0.05 | +0.08% | 63 |
| K | 12.04.2018 | 63 | −0.35 | −0.55% | 63.35 |
| K | 11.04.2018 | 63.35 | −0.27 | −0.42% | 63.62 |
| K | 10.04.2018 | 63.62 | −0.86 | −1.33% | 64.48 |
| K | 09.04.2018 | 64.48 | +0.26 | +0.40% | 64.22 |
| K | 06.04.2018 | 64.22 | −0.35 | −0.54% | 64.57 |
| K | 05.04.2018 | 64.57 | −0.34 | −0.52% | 64.91 |
| K | 04.04.2018 | 64.91 | +1.54 | +2.43% | 63.37 |
| K | 03.04.2018 | 63.37 | +0.24 | +0.38% | 63.13 |
| K | 02.04.2018 | 63.13 | −1.87 | −2.88% | 65 |
| K | 30.03.2018 | 65 | 0 | 0% | 65 |
| K | 29.03.2018 | 65 | +1.11 | +1.74% | 63.89 |
| K | 28.03.2018 | 63.89 | −0.5 | −0.78% | 64.39 |
| K | 27.03.2018 | 64.39 | +0.26 | +0.41% | 64.13 |
| K | 26.03.2018 | 64.13 | +1.17 | +1.86% | 62.96 |
| K | 23.03.2018 | 62.96 | −0.44 | −0.69% | 63.4 |
| K | 22.03.2018 | 63.4 | −0.28 | −0.44% | 63.68 |
| K | 21.03.2018 | 63.68 | −5.83 | −8.39% | 69.51 |
| Тикер | Время | Цена | Пред закр | ||