| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| K | 14.05.2018 | 61.65 | +0.26 | +0.42% | 61.39 |
| K | 11.05.2018 | 61.39 | +0.35 | +0.57% | 61.04 |
| K | 10.05.2018 | 61.04 | +0.73 | +1.21% | 60.31 |
| K | 09.05.2018 | 60.31 | +0.03 | +0.05% | 60.28 |
| K | 08.05.2018 | 60.28 | −0.21 | −0.35% | 60.49 |
| K | 07.05.2018 | 60.49 | +0.04 | +0.07% | 60.45 |
| K | 04.05.2018 | 60.45 | +2.29 | +3.94% | 58.16 |
| K | 03.05.2018 | 58.16 | +1.16 | +2.04% | 57 |
| K | 02.05.2018 | 57 | −1.68 | −2.86% | 58.68 |
| K | 01.05.2018 | 58.68 | −0.16 | −0.27% | 58.84 |
| K | 30.04.2018 | 58.84 | −1.41 | −2.34% | 60.25 |
| K | 28.04.2018 | 60.25 | 0 | 0% | 60.25 |
| K | 27.04.2018 | 60.25 | +0.15 | +0.25% | 60.1 |
| K | 26.04.2018 | 60.1 | −0.87 | −1.43% | 60.97 |
| K | 25.04.2018 | 60.97 | +0.52 | +0.86% | 60.45 |
| K | 24.04.2018 | 60.45 | −0.06 | −0.10% | 60.51 |
| K | 23.04.2018 | 60.51 | +0.23 | +0.38% | 60.28 |
| K | 20.04.2018 | 60.28 | −1.92 | −3.09% | 62.2 |
| K | 19.04.2018 | 62.2 | −1.22 | −1.92% | 63.42 |
| K | 18.04.2018 | 63.42 | −0.36 | −0.56% | 63.78 |
| Тикер | Время | Цена | Пред закр | ||