| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| K | 09.06.2018 | 63.27 | 0 | 0% | 63.27 |
| K | 08.06.2018 | 63.27 | +1.01 | +1.62% | 62.26 |
| K | 07.06.2018 | 62.26 | −0.65 | −1.03% | 62.91 |
| K | 06.06.2018 | 62.91 | −0.35 | −0.55% | 63.26 |
| K | 05.06.2018 | 63.26 | −0.11 | −0.17% | 63.37 |
| K | 02.06.2018 | 63.37 | −0.4 | −0.63% | 63.77 |
| K | 01.06.2018 | 63.77 | −0.62 | −0.96% | 64.39 |
| K | 31.05.2018 | 64.39 | −1.59 | −2.41% | 65.98 |
| K | 30.05.2018 | 65.98 | +1.41 | +2.18% | 64.57 |
| K | 29.05.2018 | 64.57 | −0.66 | −1.01% | 65.23 |
| K | 28.05.2018 | 65.23 | 0 | 0% | 65.23 |
| K | 25.05.2018 | 65.23 | +1.72 | +2.71% | 63.51 |
| K | 24.05.2018 | 63.51 | +1.27 | +2.04% | 62.24 |
| K | 23.05.2018 | 62.24 | +0.71 | +1.15% | 61.53 |
| K | 22.05.2018 | 61.53 | +0.76 | +1.25% | 60.77 |
| K | 21.05.2018 | 60.77 | +0.58 | +0.96% | 60.19 |
| K | 18.05.2018 | 60.19 | −0.99 | −1.62% | 61.18 |
| K | 17.05.2018 | 61.18 | −0.31 | −0.50% | 61.49 |
| K | 16.05.2018 | 61.49 | +0.25 | +0.41% | 61.24 |
| K | 15.05.2018 | 61.24 | −0.41 | −0.67% | 61.65 |
| Тикер | Время | Цена | Пред закр | ||