| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| K | 06.07.2018 | 72 | +0.45 | +0.63% | 71.55 |
| K | 05.07.2018 | 71.55 | +2.18 | +3.14% | 69.37 |
| K | 04.07.2018 | 69.37 | 0 | 0% | 69.37 |
| K | 03.07.2018 | 69.37 | −0.24 | −0.34% | 69.61 |
| K | 02.07.2018 | 69.61 | −0.31 | −0.44% | 69.92 |
| K | 29.06.2018 | 69.92 | +0.23 | +0.33% | 69.69 |
| K | 28.06.2018 | 69.69 | +0.48 | +0.69% | 69.21 |
| K | 27.06.2018 | 69.21 | +0.54 | +0.79% | 68.67 |
| K | 26.06.2018 | 68.67 | −0.35 | −0.51% | 69.02 |
| K | 25.06.2018 | 69.02 | +1.63 | +2.42% | 67.39 |
| K | 22.06.2018 | 67.39 | +0.56 | +0.84% | 66.83 |
| K | 21.06.2018 | 66.83 | +0.12 | +0.18% | 66.71 |
| K | 20.06.2018 | 66.71 | +0.12 | +0.18% | 66.59 |
| K | 19.06.2018 | 66.59 | +0.34 | +0.51% | 66.25 |
| K | 18.06.2018 | 66.25 | −0.82 | −1.22% | 67.07 |
| K | 15.06.2018 | 67.07 | +1.07 | +1.62% | 66 |
| K | 14.06.2018 | 66 | +0.23 | +0.35% | 65.77 |
| K | 13.06.2018 | 65.77 | +0.07 | +0.11% | 65.7 |
| K | 12.06.2018 | 65.7 | +0.24 | +0.37% | 65.46 |
| K | 11.06.2018 | 65.46 | +2.19 | +3.46% | 63.27 |
| Тикер | Время | Цена | Пред закр | ||