| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| K | 03.08.2018 | 72.15 | +2.29 | +3.28% | 69.86 |
| K | 02.08.2018 | 69.86 | +0.42 | +0.60% | 69.44 |
| K | 01.08.2018 | 69.44 | −1.89 | −2.65% | 71.33 |
| K | 31.07.2018 | 71.33 | 0 | 0% | 71.33 |
| K | 30.07.2018 | 71.33 | −0.07 | −0.10% | 71.4 |
| K | 27.07.2018 | 71.4 | +0.51 | +0.72% | 70.89 |
| K | 26.07.2018 | 70.89 | +0.04 | +0.06% | 70.85 |
| K | 25.07.2018 | 70.85 | +0.67 | +0.95% | 70.18 |
| K | 24.07.2018 | 70.18 | +0.32 | +0.46% | 69.86 |
| K | 23.07.2018 | 69.86 | −0.34 | −0.48% | 70.2 |
| K | 20.07.2018 | 70.2 | +0.6 | +0.86% | 69.6 |
| K | 19.07.2018 | 69.6 | +0.63 | +0.91% | 68.97 |
| K | 18.07.2018 | 68.97 | −1.68 | −2.38% | 70.65 |
| K | 17.07.2018 | 70.65 | +0.06 | +0.08% | 70.59 |
| K | 16.07.2018 | 70.59 | −0.58 | −0.81% | 71.17 |
| K | 13.07.2018 | 71.17 | +0.44 | +0.62% | 70.73 |
| K | 12.07.2018 | 70.73 | +0.4 | +0.57% | 70.33 |
| K | 11.07.2018 | 70.33 | −0.3 | −0.42% | 70.63 |
| K | 10.07.2018 | 70.63 | +0.16 | +0.23% | 70.47 |
| K | 09.07.2018 | 70.47 | −1.53 | −2.13% | 72 |
| Тикер | Время | Цена | Пред закр | ||