| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYMC | 23.03.2019 | 22.87 | −0.03 | −0.13% | 22.9 |
| SYMC | 22.03.2019 | 22.9 | −0.69 | −2.92% | 23.59 |
| SYMC | 21.03.2019 | 23.59 | +0.45 | +1.94% | 23.14 |
| SYMC | 20.03.2019 | 23.14 | +0.2 | +0.87% | 22.94 |
| SYMC | 19.03.2019 | 22.94 | −0.13 | −0.56% | 23.07 |
| SYMC | 18.03.2019 | 23.07 | +0.07 | +0.30% | 23 |
| SYMC | 15.03.2019 | 23 | +0.07 | +0.31% | 22.93 |
| SYMC | 14.03.2019 | 22.93 | −0.04 | −0.17% | 22.97 |
| SYMC | 13.03.2019 | 22.97 | +0.52 | +2.32% | 22.45 |
| SYMC | 12.03.2019 | 22.45 | +0.43 | +1.95% | 22.02 |
| SYMC | 11.03.2019 | 22.02 | +0.07 | +0.32% | 21.95 |
| SYMC | 09.03.2019 | 21.95 | +0.01 | +0.05% | 21.94 |
| SYMC | 08.03.2019 | 21.94 | +0.05 | +0.23% | 21.89 |
| SYMC | 07.03.2019 | 21.89 | N/A | ||
| SYMC | 29.01.2019 | 20.85 | +0.01 | +0.05% | 20.84 |
| SYMC | 28.01.2019 | 20.84 | +0.34 | +1.66% | 20.5 |
| SYMC | 26.01.2019 | 20.5 | +0.13 | +0.64% | 20.37 |
| SYMC | 25.01.2019 | 20.37 | +0.34 | +1.70% | 20.03 |
| SYMC | 24.01.2019 | 20.03 | +0.27 | +1.37% | 19.76 |
| SYMC | 23.01.2019 | 19.76 | −0.04 | −0.20% | 19.8 |
| Тикер | Время | Цена | Пред закр | ||