| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYMC | 25.04.2019 | 24 | −0.21 | −0.87% | 24.21 |
| SYMC | 24.04.2019 | 24.21 | −0.08 | −0.33% | 24.29 |
| SYMC | 23.04.2019 | 24.29 | +0.03 | +0.12% | 24.26 |
| SYMC | 22.04.2019 | 24.26 | −0.14 | −0.57% | 24.4 |
| SYMC | 19.04.2019 | 24.4 | 0 | 0% | 24.4 |
| SYMC | 18.04.2019 | 24.4 | −0.05 | −0.20% | 24.45 |
| SYMC | 17.04.2019 | 24.45 | +0.15 | +0.62% | 24.3 |
| SYMC | 16.04.2019 | 24.3 | −0.11 | −0.45% | 24.41 |
| SYMC | 15.04.2019 | 24.41 | +0.61 | +2.56% | 23.8 |
| SYMC | 13.04.2019 | 23.8 | −0.16 | −0.67% | 23.96 |
| SYMC | 12.04.2019 | 23.96 | +0.06 | +0.25% | 23.9 |
| SYMC | 11.04.2019 | 23.9 | +0.16 | +0.67% | 23.74 |
| SYMC | 10.04.2019 | 23.74 | −0.16 | −0.67% | 23.9 |
| SYMC | 09.04.2019 | 23.9 | −0.11 | −0.46% | 24.01 |
| SYMC | 08.04.2019 | 24.01 | +1.12 | +4.89% | 22.89 |
| SYMC | 05.04.2019 | 22.89 | −0.15 | −0.65% | 23.04 |
| SYMC | 04.04.2019 | 23.04 | +0.11 | +0.48% | 22.93 |
| SYMC | 27.03.2019 | 22.93 | −0.14 | −0.61% | 23.07 |
| SYMC | 26.03.2019 | 23.07 | +0.19 | +0.83% | 22.88 |
| SYMC | 25.03.2019 | 22.88 | +0.01 | +0.04% | 22.87 |
| Тикер | Время | Цена | Пред закр | ||