Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 20.05.2019 | 20.05 | −0.14 | −0.69% | 20.19 |
SYMC | 18.05.2019 | 20.19 | +0.35 | +1.76% | 19.84 |
SYMC | 17.05.2019 | 19.84 | +0.13 | +0.66% | 19.71 |
SYMC | 16.05.2019 | 19.71 | +0.26 | +1.34% | 19.45 |
SYMC | 15.05.2019 | 19.45 | −0.02 | −0.10% | 19.47 |
SYMC | 14.05.2019 | 19.47 | +0.46 | +2.42% | 19.01 |
SYMC | 13.05.2019 | 19.01 | −0.62 | −3.16% | 19.63 |
SYMC | 11.05.2019 | 19.63 | +0.21 | +1.08% | 19.42 |
SYMC | 10.05.2019 | 19.42 | −0.13 | −0.66% | 19.55 |
SYMC | 09.05.2019 | 19.55 | −2.71 | −12.17% | 22.26 |
SYMC | 08.05.2019 | 22.26 | −0.11 | −0.49% | 22.37 |
SYMC | 07.05.2019 | 22.37 | −0.68 | −2.95% | 23.05 |
SYMC | 06.05.2019 | 23.05 | −0.5 | −2.12% | 23.55 |
SYMC | 03.05.2019 | 23.55 | +0.2 | +0.86% | 23.35 |
SYMC | 02.05.2019 | 23.35 | −0.44 | −1.85% | 23.79 |
SYMC | 01.05.2019 | 23.79 | −0.38 | −1.57% | 24.17 |
SYMC | 30.04.2019 | 24.17 | −0.16 | −0.66% | 24.33 |
SYMC | 29.04.2019 | 24.33 | +0.09 | +0.37% | 24.24 |
SYMC | 28.04.2019 | 24.24 | 0 | 0% | 24.24 |
SYMC | 26.04.2019 | 24.24 | +0.24 | +1.00% | 24 |
Тикер | Время | Цена | Пред закр | ||