| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYMC | 14.06.2019 | 19.38 | −0.22 | −1.12% | 19.6 |
| SYMC | 13.06.2019 | 19.6 | +0.36 | +1.87% | 19.24 |
| SYMC | 12.06.2019 | 19.24 | +0.44 | +2.34% | 18.8 |
| SYMC | 11.06.2019 | 18.8 | −0.38 | −1.98% | 19.18 |
| SYMC | 10.06.2019 | 19.18 | +0.02 | +0.10% | 19.16 |
| SYMC | 08.06.2019 | 19.16 | +0.01 | +0.05% | 19.15 |
| SYMC | 07.06.2019 | 19.15 | +0.26 | +1.38% | 18.89 |
| SYMC | 06.06.2019 | 18.89 | −0.27 | −1.41% | 19.16 |
| SYMC | 05.06.2019 | 19.16 | +0.28 | +1.48% | 18.88 |
| SYMC | 04.06.2019 | 18.88 | +0.87 | +4.83% | 18.01 |
| SYMC | 03.06.2019 | 18.01 | −0.7 | −3.74% | 18.71 |
| SYMC | 31.05.2019 | 18.71 | −0.17 | −0.90% | 18.88 |
| SYMC | 30.05.2019 | 18.88 | −0.12 | −0.63% | 19 |
| SYMC | 29.05.2019 | 19 | −0.32 | −1.66% | 19.32 |
| SYMC | 28.05.2019 | 19.32 | −0.78 | −3.88% | 20.1 |
| SYMC | 25.05.2019 | 20.1 | +0.25 | +1.26% | 19.85 |
| SYMC | 24.05.2019 | 19.85 | −0.1 | −0.50% | 19.95 |
| SYMC | 23.05.2019 | 19.95 | −0.34 | −1.68% | 20.29 |
| SYMC | 22.05.2019 | 20.29 | −0.23 | −1.12% | 20.52 |
| SYMC | 21.05.2019 | 20.52 | +0.47 | +2.34% | 20.05 |
| Тикер | Время | Цена | Пред закр | ||