| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYMC | 21.06.2017 | 28.94 | +0.37 | +1.30% | 28.57 |
| SYMC | 20.06.2017 | 28.57 | −0.31 | −1.07% | 28.88 |
| SYMC | 19.06.2017 | 28.88 | +0.44 | +1.55% | 28.44 |
| SYMC | 16.06.2017 | 28.44 | +0.04 | +0.14% | 28.4 |
| SYMC | 15.06.2017 | 28.4 | −0.7 | −2.41% | 29.1 |
| SYMC | 14.06.2017 | 29.1 | −0.21 | −0.72% | 29.31 |
| SYMC | 13.06.2017 | 29.31 | −0.22 | −0.75% | 29.53 |
| SYMC | 12.06.2017 | 29.53 | −0.18 | −0.61% | 29.71 |
| SYMC | 09.06.2017 | 29.71 | −0.41 | −1.36% | 30.12 |
| SYMC | 08.06.2017 | 30.12 | −0.17 | −0.56% | 30.29 |
| SYMC | 07.06.2017 | 30.29 | +0.02 | +0.07% | 30.27 |
| SYMC | 06.06.2017 | 30.27 | +0.21 | +0.70% | 30.06 |
| SYMC | 05.06.2017 | 30.06 | −0.02 | −0.07% | 30.08 |
| SYMC | 02.06.2017 | 30.08 | −0.25 | −0.82% | 30.33 |
| SYMC | 01.06.2017 | 30.33 | +0.01 | +0.03% | 30.32 |
| SYMC | 31.05.2017 | 30.32 | +0.26 | +0.86% | 30.06 |
| SYMC | 30.05.2017 | 30.06 | +0.46 | +1.55% | 29.6 |
| SYMC | 26.05.2017 | 29.6 | −0.34 | −1.14% | 29.94 |
| SYMC | 25.05.2017 | 29.94 | +0.08 | +0.27% | 29.86 |
| SYMC | 24.05.2017 | 29.86 | +0.08 | +0.27% | 29.78 |
| Тикер | Время | Цена | Пред закр | ||