Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 27.08.2019 | 23.2 | −0.13 | −0.56% | 23.33 |
SYMC | 26.08.2019 | 23.33 | +0.03 | +0.13% | 23.3 |
SYMC | 24.08.2019 | 23.3 | −0.19 | −0.81% | 23.49 |
SYMC | 23.08.2019 | 23.49 | −0.04 | −0.17% | 23.53 |
SYMC | 22.08.2019 | 23.53 | 0 | 0% | 23.53 |
SYMC | 21.08.2019 | 23.53 | +0.01 | +0.04% | 23.52 |
SYMC | 20.08.2019 | 23.52 | −0.33 | −1.38% | 23.85 |
SYMC | 19.08.2019 | 23.85 | +0.35 | +1.49% | 23.5 |
SYMC | 17.08.2019 | 23.5 | −0.01 | −0.04% | 23.51 |
SYMC | 16.08.2019 | 23.51 | +0.26 | +1.12% | 23.25 |
SYMC | 15.08.2019 | 23.25 | +0.2 | +0.87% | 23.05 |
SYMC | 14.08.2019 | 23.05 | +0.05 | +0.22% | 23 |
SYMC | 13.08.2019 | 23 | +1.46 | +6.78% | 21.54 |
SYMC | 12.08.2019 | 21.54 | −1.36 | −5.94% | 22.9 |
SYMC | 10.08.2019 | 22.9 | −0.1 | −0.43% | 23 |
SYMC | 09.08.2019 | 23 | −0.91 | −3.81% | 23.91 |
SYMC | 08.08.2019 | 23.91 | +0.74 | +3.19% | 23.17 |
SYMC | 07.08.2019 | 23.17 | +2.71 | +13.25% | 20.46 |
SYMC | 06.08.2019 | 20.46 | +0.25 | +1.24% | 20.21 |
SYMC | 05.08.2019 | 20.21 | −1.4 | −6.48% | 21.61 |
Тикер | Время | Цена | Пред закр | ||