| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYMC | 16.08.2017 | 28.3 | −0.11 | −0.39% | 28.41 |
| SYMC | 15.08.2017 | 28.41 | −0.16 | −0.56% | 28.57 |
| SYMC | 14.08.2017 | 28.57 | +0.28 | +0.99% | 28.29 |
| SYMC | 11.08.2017 | 28.29 | +0.45 | +1.62% | 27.84 |
| SYMC | 10.08.2017 | 27.84 | −0.76 | −2.66% | 28.6 |
| SYMC | 09.08.2017 | 28.6 | +0.11 | +0.39% | 28.49 |
| SYMC | 08.08.2017 | 28.49 | −0.38 | −1.32% | 28.87 |
| SYMC | 07.08.2017 | 28.87 | −0.33 | −1.13% | 29.2 |
| SYMC | 04.08.2017 | 29.2 | −1.07 | −3.53% | 30.27 |
| SYMC | 03.08.2017 | 30.27 | −2.16 | −6.66% | 32.43 |
| SYMC | 02.08.2017 | 32.43 | +1.24 | +3.98% | 31.19 |
| SYMC | 01.08.2017 | 31.19 | +0.19 | +0.61% | 31 |
| SYMC | 31.07.2017 | 31 | −0.03 | −0.10% | 31.03 |
| SYMC | 28.07.2017 | 31.03 | +0.09 | +0.29% | 30.94 |
| SYMC | 27.07.2017 | 30.94 | −0.33 | −1.06% | 31.27 |
| SYMC | 26.07.2017 | 31.27 | −0.25 | −0.79% | 31.52 |
| SYMC | 25.07.2017 | 31.52 | +0.44 | +1.42% | 31.08 |
| SYMC | 24.07.2017 | 31.08 | −0.1 | −0.32% | 31.18 |
| SYMC | 21.07.2017 | 31.18 | +0.01 | +0.03% | 31.17 |
| SYMC | 20.07.2017 | 31.17 | +0.17 | +0.55% | 31 |
| Тикер | Время | Цена | Пред закр | ||