Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 13.09.2017 | 33.09 | −0.67 | −1.98% | 33.76 |
SYMC | 12.09.2017 | 33.76 | +1.01 | +3.08% | 32.75 |
SYMC | 11.09.2017 | 32.75 | +1.12 | +3.54% | 31.63 |
SYMC | 08.09.2017 | 31.63 | +1.03 | +3.37% | 30.6 |
SYMC | 07.09.2017 | 30.6 | +1 | +3.38% | 29.6 |
SYMC | 06.09.2017 | 29.6 | −0.21 | −0.70% | 29.81 |
SYMC | 05.09.2017 | 29.81 | −0.05 | −0.17% | 29.86 |
SYMC | 04.09.2017 | 29.86 | 0 | 0% | 29.86 |
SYMC | 01.09.2017 | 29.86 | −0.12 | −0.40% | 29.98 |
SYMC | 31.08.2017 | 29.98 | +0.09 | +0.30% | 29.89 |
SYMC | 30.08.2017 | 29.89 | +0.2 | +0.67% | 29.69 |
SYMC | 29.08.2017 | 29.69 | −0.23 | −0.77% | 29.92 |
SYMC | 28.08.2017 | 29.92 | +0.44 | +1.49% | 29.48 |
SYMC | 25.08.2017 | 29.48 | +0.08 | +0.27% | 29.4 |
SYMC | 24.08.2017 | 29.4 | +0.19 | +0.65% | 29.21 |
SYMC | 23.08.2017 | 29.21 | +0.45 | +1.56% | 28.76 |
SYMC | 22.08.2017 | 28.76 | +0.62 | +2.20% | 28.14 |
SYMC | 21.08.2017 | 28.14 | −0.31 | −1.09% | 28.45 |
SYMC | 18.08.2017 | 28.45 | +0.41 | +1.46% | 28.04 |
SYMC | 17.08.2017 | 28.04 | −0.26 | −0.92% | 28.3 |
Тикер | Время | Цена | Пред закр | ||