| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYMC | 10.10.2017 | 31.6 | −1.03 | −3.16% | 32.63 |
| SYMC | 09.10.2017 | 32.63 | −1.28 | −3.77% | 33.91 |
| SYMC | 06.10.2017 | 33.91 | +0.21 | +0.62% | 33.7 |
| SYMC | 05.10.2017 | 33.7 | +0.45 | +1.35% | 33.25 |
| SYMC | 04.10.2017 | 33.25 | +0.23 | +0.70% | 33.02 |
| SYMC | 03.10.2017 | 33.02 | +0.25 | +0.76% | 32.77 |
| SYMC | 02.10.2017 | 32.77 | −0.04 | −0.12% | 32.81 |
| SYMC | 29.09.2017 | 32.81 | −0.26 | −0.79% | 33.07 |
| SYMC | 28.09.2017 | 33.07 | +0.02 | +0.06% | 33.05 |
| SYMC | 27.09.2017 | 33.05 | +0.31 | +0.95% | 32.74 |
| SYMC | 26.09.2017 | 32.74 | −0.11 | −0.33% | 32.85 |
| SYMC | 25.09.2017 | 32.85 | −0.16 | −0.48% | 33.01 |
| SYMC | 22.09.2017 | 33.01 | −0.03 | −0.09% | 33.04 |
| SYMC | 21.09.2017 | 33.04 | −0.68 | −2.02% | 33.72 |
| SYMC | 20.09.2017 | 33.72 | −0.44 | −1.29% | 34.16 |
| SYMC | 19.09.2017 | 34.16 | +0.39 | +1.15% | 33.77 |
| SYMC | 18.09.2017 | 33.77 | +0.51 | +1.53% | 33.26 |
| SYMC | 16.09.2017 | 33.26 | +0.02 | +0.06% | 33.24 |
| SYMC | 15.09.2017 | 33.24 | +0.29 | +0.88% | 32.95 |
| SYMC | 14.09.2017 | 32.95 | −0.14 | −0.42% | 33.09 |
| Тикер | Время | Цена | Пред закр | ||