| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYMC | 20.09.2019 | 24.01 | +0.03 | +0.13% | 23.98 |
| SYMC | 19.09.2019 | 23.98 | −0.15 | −0.62% | 24.13 |
| SYMC | 18.09.2019 | 24.13 | −0.3 | −1.23% | 24.43 |
| SYMC | 17.09.2019 | 24.43 | +0.17 | +0.70% | 24.26 |
| SYMC | 16.09.2019 | 24.26 | +0.21 | +0.87% | 24.05 |
| SYMC | 14.09.2019 | 24.05 | −0.04 | −0.17% | 24.09 |
| SYMC | 13.09.2019 | 24.09 | −0.04 | −0.17% | 24.13 |
| SYMC | 12.09.2019 | 24.13 | −0.57 | −2.31% | 24.7 |
| SYMC | 11.09.2019 | 24.7 | +0.29 | +1.19% | 24.41 |
| SYMC | 10.09.2019 | 24.41 | +0.16 | +0.66% | 24.25 |
| SYMC | 09.09.2019 | 24.25 | −0.45 | −1.82% | 24.7 |
| SYMC | 07.09.2019 | 24.7 | −0.05 | −0.20% | 24.75 |
| SYMC | 06.09.2019 | 24.75 | +1.29 | +5.50% | 23.46 |
| SYMC | 05.09.2019 | 23.46 | +0.15 | +0.64% | 23.31 |
| SYMC | 04.09.2019 | 23.31 | +0.49 | +2.15% | 22.82 |
| SYMC | 03.09.2019 | 22.82 | −0.42 | −1.81% | 23.24 |
| SYMC | 02.09.2019 | 23.24 | +0.02 | +0.09% | 23.22 |
| SYMC | 30.08.2019 | 23.22 | +0.01 | +0.04% | 23.21 |
| SYMC | 29.08.2019 | 23.21 | +0.27 | +1.18% | 22.94 |
| SYMC | 28.08.2019 | 22.94 | −0.26 | −1.12% | 23.2 |
| Тикер | Время | Цена | Пред закр | ||