Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SYMC | 22.01.2019 | 19.8 | −0.31 | −1.54% | 20.11 |
SYMC | 21.01.2019 | 20.11 | +0.04 | +0.20% | 20.07 |
SYMC | 19.01.2019 | 20.07 | −0.03 | −0.15% | 20.1 |
SYMC | 18.01.2019 | 20.1 | +0.1 | +0.50% | 20 |
SYMC | 17.01.2019 | 20 | +0.26 | +1.32% | 19.74 |
SYMC | 16.01.2019 | 19.74 | +0.03 | +0.15% | 19.71 |
SYMC | 15.01.2019 | 19.71 | +0.38 | +1.97% | 19.33 |
SYMC | 14.01.2019 | 19.33 | −0.55 | −2.77% | 19.88 |
SYMC | 12.01.2019 | 19.88 | 0 | 0% | 19.88 |
SYMC | 11.01.2019 | 19.88 | −0.2 | −1.00% | 20.08 |
SYMC | 10.01.2019 | 20.08 | +0.16 | +0.80% | 19.92 |
SYMC | 09.01.2019 | 19.92 | N/A | ||
SYMC | 19.12.2018 | 20.82 | +0.11 | +0.53% | 20.71 |
SYMC | 18.12.2018 | 20.71 | +0.07 | +0.34% | 20.64 |
SYMC | 17.12.2018 | 20.64 | −0.94 | −4.36% | 21.58 |
SYMC | 15.12.2018 | 21.58 | +0.02 | +0.09% | 21.56 |
SYMC | 14.12.2018 | 21.56 | −0.92 | −4.09% | 22.48 |
SYMC | 13.12.2018 | 22.48 | −0.26 | −1.14% | 22.74 |
SYMC | 12.12.2018 | 22.74 | +0.47 | +2.11% | 22.27 |
SYMC | 11.12.2018 | 22.27 | +0.19 | +0.86% | 22.08 |
Тикер | Время | Цена | Пред закр | ||