Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 04.10.2022 | 235.41 | +6.46 | +2.82% | 228.95 |
MSI | 03.10.2022 | 228.95 | +4.98 | +2.22% | 223.97 |
MSI | 30.09.2022 | 223.97 | −1.33 | −0.59% | 225.3 |
MSI | 29.09.2022 | 225.3 | −4.32 | −1.88% | 229.62 |
MSI | 28.09.2022 | 229.62 | +3.96 | +1.75% | 225.66 |
MSI | 27.09.2022 | 225.66 | −0.15 | −0.07% | 225.81 |
MSI | 26.09.2022 | 225.81 | −2.96 | −1.29% | 228.77 |
MSI | 23.09.2022 | 228.77 | −3.25 | −1.40% | 232.02 |
MSI | 22.09.2022 | 232.02 | −5.84 | −2.46% | 237.86 |
MSI | 21.09.2022 | 237.86 | −1.68 | −0.70% | 239.54 |
MSI | 20.09.2022 | 239.54 | −1.03 | −0.43% | 240.57 |
MSI | 19.09.2022 | 240.57 | +1.36 | +0.57% | 239.21 |
MSI | 16.09.2022 | 239.21 | +1.03 | +0.43% | 238.18 |
MSI | 15.09.2022 | 238.18 | −4.17 | −1.72% | 242.35 |
MSI | 14.09.2022 | 242.35 | −3.77 | −1.53% | 246.12 |
MSI | 13.09.2022 | 246.12 | −7.49 | −2.95% | 253.61 |
MSI | 12.09.2022 | 253.61 | +3.49 | +1.40% | 250.12 |
MSI | 09.09.2022 | 250.12 | −0.38 | −0.15% | 250.5 |
MSI | 08.09.2022 | 250.5 | +0.95 | +0.38% | 249.55 |
MSI | 07.09.2022 | 249.55 | +5.98 | +2.46% | 243.57 |
Тикер | Время | Цена | Пред закр | ||