Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 20.01.2023 | 255.41 | +2.98 | +1.18% | 252.43 |
MSI | 19.01.2023 | 252.43 | −4.57 | −1.78% | 257 |
MSI | 18.01.2023 | 257 | −6.29 | −2.39% | 263.29 |
MSI | 17.01.2023 | 263.29 | −2.72 | −1.02% | 266.01 |
MSI | 16.01.2023 | 266.01 | 0 | 0% | 266.01 |
MSI | 13.01.2023 | 266.01 | +1.21 | +0.46% | 264.8 |
MSI | 12.01.2023 | 264.8 | +0.42 | +0.16% | 264.38 |
MSI | 11.01.2023 | 264.38 | +2.06 | +0.79% | 262.32 |
MSI | 10.01.2023 | 262.32 | +1.79 | +0.69% | 260.53 |
MSI | 09.01.2023 | 260.53 | −3.39 | −1.28% | 263.92 |
MSI | 06.01.2023 | 263.92 | +8.75 | +3.43% | 255.17 |
MSI | 05.01.2023 | 255.17 | −2.8 | −1.09% | 257.97 |
MSI | 04.01.2023 | 257.97 | +0.72 | +0.28% | 257.25 |
MSI | 03.01.2023 | 257.25 | −0.4 | −0.16% | 257.65 |
MSI | 30.12.2022 | 257.65 | −1.05 | −0.41% | 258.7 |
MSI | 29.12.2022 | 258.7 | +4.9 | +1.93% | 253.8 |
MSI | 28.12.2022 | 253.8 | −2.68 | −1.04% | 256.48 |
MSI | 27.12.2022 | 256.48 | −0.12 | −0.05% | 256.6 |
MSI | 26.12.2022 | 256.6 | 0 | 0% | 256.6 |
MSI | 23.12.2022 | 256.6 | +1.16 | +0.45% | 255.44 |
Тикер | Время | Цена | Пред закр | ||