Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 15.02.2023 | 271.97 | +1.56 | +0.58% | 270.41 |
MSI | 14.02.2023 | 270.41 | −1.18 | −0.43% | 271.59 |
MSI | 13.02.2023 | 271.59 | +0.07 | +0.03% | 271.52 |
MSI | 11.02.2023 | 271.52 | −0.01 | 0% | 271.53 |
MSI | 10.02.2023 | 271.53 | +14.16 | +5.50% | 257.37 |
MSI | 09.02.2023 | 257.37 | −0.67 | −0.26% | 258.04 |
MSI | 08.02.2023 | 258.04 | +0.28 | +0.11% | 257.76 |
MSI | 07.02.2023 | 257.76 | −0.57 | −0.22% | 258.33 |
MSI | 06.02.2023 | 258.33 | +1.87 | +0.73% | 256.46 |
MSI | 03.02.2023 | 256.46 | +0.69 | +0.27% | 255.77 |
MSI | 02.02.2023 | 255.77 | −3.89 | −1.50% | 259.66 |
MSI | 01.02.2023 | 259.66 | +2.63 | +1.02% | 257.03 |
MSI | 31.01.2023 | 257.03 | +4.87 | +1.93% | 252.16 |
MSI | 30.01.2023 | 252.16 | −2.24 | −0.88% | 254.4 |
MSI | 27.01.2023 | 254.4 | −2.97 | −1.15% | 257.37 |
MSI | 26.01.2023 | 257.37 | −1.25 | −0.48% | 258.62 |
MSI | 25.01.2023 | 258.62 | +2.41 | +0.94% | 256.21 |
MSI | 24.01.2023 | 256.21 | −0.68 | −0.26% | 256.89 |
MSI | 23.01.2023 | 256.89 | +1.5 | +0.59% | 255.39 |
MSI | 21.01.2023 | 255.39 | −0.02 | −0.01% | 255.41 |
Тикер | Время | Цена | Пред закр | ||