| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| MSI | 13.03.2023 | 261.04 | −0.33 | −0.13% | 261.37 |
| MSI | 11.03.2023 | 261.37 | −0.19 | −0.07% | 261.56 |
| MSI | 10.03.2023 | 261.56 | −3.59 | −1.35% | 265.15 |
| MSI | 09.03.2023 | 265.15 | −2.57 | −0.96% | 267.72 |
| MSI | 08.03.2023 | 267.72 | +1.98 | +0.75% | 265.74 |
| MSI | 07.03.2023 | 265.74 | −2.22 | −0.83% | 267.96 |
| MSI | 06.03.2023 | 267.96 | +1.43 | +0.54% | 266.53 |
| MSI | 03.03.2023 | 266.53 | +3.1 | +1.18% | 263.43 |
| MSI | 02.03.2023 | 263.43 | +0.12 | +0.05% | 263.31 |
| MSI | 01.03.2023 | 263.31 | +0.42 | +0.16% | 262.89 |
| MSI | 28.02.2023 | 262.89 | −0.07 | −0.03% | 262.96 |
| MSI | 27.02.2023 | 262.96 | +1.17 | +0.45% | 261.79 |
| MSI | 24.02.2023 | 261.79 | −2.34 | −0.89% | 264.13 |
| MSI | 23.02.2023 | 264.13 | +0.2 | +0.08% | 263.93 |
| MSI | 22.02.2023 | 263.93 | −4.45 | −1.66% | 268.38 |
| MSI | 21.02.2023 | 268.38 | −1.04 | −0.39% | 269.42 |
| MSI | 20.02.2023 | 269.42 | 0 | 0% | 269.42 |
| MSI | 18.02.2023 | 269.42 | −0.03 | −0.01% | 269.45 |
| MSI | 17.02.2023 | 269.45 | +2.17 | +0.81% | 267.28 |
| MSI | 16.02.2023 | 267.28 | −4.69 | −1.72% | 271.97 |
| Тикер | Время | Цена | Пред закр | ||