Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 04.05.2023 | 297 | +8.38 | +2.90% | 288.62 |
MSI | 03.05.2023 | 288.62 | −4.52 | −1.54% | 293.14 |
MSI | 02.05.2023 | 293.14 | −1.43 | −0.49% | 294.57 |
MSI | 01.05.2023 | 294.57 | +3.06 | +1.05% | 291.51 |
MSI | 29.04.2023 | 291.51 | +0.13 | +0.04% | 291.38 |
MSI | 28.04.2023 | 291.38 | −2.27 | −0.77% | 293.65 |
MSI | 27.04.2023 | 293.65 | +5.96 | +2.07% | 287.69 |
MSI | 26.04.2023 | 287.69 | −1.61 | −0.56% | 289.3 |
MSI | 25.04.2023 | 289.3 | −4.14 | −1.41% | 293.44 |
MSI | 24.04.2023 | 293.44 | +0.64 | +0.22% | 292.8 |
MSI | 21.04.2023 | 292.8 | +4.96 | +1.72% | 287.84 |
MSI | 20.04.2023 | 287.84 | −0.99 | −0.34% | 288.83 |
MSI | 19.04.2023 | 288.83 | −1.72 | −0.59% | 290.55 |
MSI | 18.04.2023 | 290.55 | −0.31 | −0.11% | 290.86 |
MSI | 17.04.2023 | 290.86 | −0.6 | −0.21% | 291.46 |
MSI | 14.04.2023 | 291.46 | +2.01 | +0.69% | 289.45 |
MSI | 13.04.2023 | 289.45 | +3.81 | +1.33% | 285.64 |
MSI | 12.04.2023 | 285.64 | +2.28 | +0.80% | 283.36 |
MSI | 11.04.2023 | 283.36 | −0.21 | −0.07% | 283.57 |
MSI | 10.04.2023 | 283.57 | +0.11 | +0.04% | 283.46 |
Тикер | Время | Цена | Пред закр | ||