Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MSI | 01.06.2023 | 281.87 | 0 | 0% | 281.87 |
MSI | 31.05.2023 | 281.87 | −3.16 | −1.11% | 285.03 |
MSI | 30.05.2023 | 285.03 | +0.56 | +0.20% | 284.47 |
MSI | 29.05.2023 | 284.47 | 0 | 0% | 284.47 |
MSI | 26.05.2023 | 284.47 | +2.33 | +0.83% | 282.14 |
MSI | 25.05.2023 | 282.14 | −1.44 | −0.51% | 283.58 |
MSI | 24.05.2023 | 283.58 | −1.85 | −0.65% | 285.43 |
MSI | 23.05.2023 | 285.43 | −8.33 | −2.84% | 293.76 |
MSI | 22.05.2023 | 293.76 | −3.62 | −1.22% | 297.38 |
MSI | 19.05.2023 | 297.38 | +0.84 | +0.28% | 296.54 |
MSI | 18.05.2023 | 296.54 | +3.89 | +1.33% | 292.65 |
MSI | 17.05.2023 | 292.65 | +1.41 | +0.48% | 291.24 |
MSI | 16.05.2023 | 291.24 | −0.64 | −0.22% | 291.88 |
MSI | 15.05.2023 | 291.88 | −1.08 | −0.37% | 292.96 |
MSI | 12.05.2023 | 292.96 | +4.54 | +1.57% | 288.42 |
MSI | 11.05.2023 | 288.42 | −1.15 | −0.40% | 289.57 |
MSI | 10.05.2023 | 289.57 | +3 | +1.05% | 286.57 |
MSI | 09.05.2023 | 286.57 | +1.67 | +0.59% | 284.9 |
MSI | 08.05.2023 | 284.9 | +3.4 | +1.21% | 281.5 |
MSI | 05.05.2023 | 281.5 | −15.5 | −5.22% | 297 |
Тикер | Время | Цена | Пред закр | ||