| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 03.06.2017 | 109.89 | +0.02 | +0.02% | 109.87 |
| DGX | 02.06.2017 | 109.87 | +0.19 | +0.17% | 109.68 |
| DGX | 01.06.2017 | 109.68 | +0.9 | +0.83% | 108.78 |
| DGX | 31.05.2017 | 108.78 | +0.88 | +0.82% | 107.9 |
| DGX | 30.05.2017 | 107.9 | −0.04 | −0.04% | 107.94 |
| DGX | 26.05.2017 | 107.94 | −0.2 | −0.18% | 108.14 |
| DGX | 25.05.2017 | 108.14 | +1.62 | +1.52% | 106.52 |
| DGX | 24.05.2017 | 106.52 | +0.04 | +0.04% | 106.48 |
| DGX | 23.05.2017 | 106.48 | −0.07 | −0.07% | 106.55 |
| DGX | 22.05.2017 | 106.55 | +0.68 | +0.64% | 105.87 |
| DGX | 19.05.2017 | 105.87 | +0.24 | +0.23% | 105.63 |
| DGX | 18.05.2017 | 105.63 | +0.5 | +0.48% | 105.13 |
| DGX | 17.05.2017 | 105.13 | −1.26 | −1.18% | 106.39 |
| DGX | 16.05.2017 | 106.39 | −1.18 | −1.10% | 107.57 |
| DGX | 15.05.2017 | 107.57 | +1.1 | +1.03% | 106.47 |
| DGX | 12.05.2017 | 106.47 | −0.94 | −0.88% | 107.41 |
| DGX | 11.05.2017 | 107.41 | −0.41 | −0.38% | 107.82 |
| DGX | 10.05.2017 | 107.82 | +0.52 | +0.48% | 107.3 |
| DGX | 09.05.2017 | 107.3 | +0.12 | +0.11% | 107.18 |
| DGX | 08.05.2017 | 107.18 | +0.08 | +0.07% | 107.1 |
| Тикер | Время | Цена | Пред закр | ||