| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 27.07.2017 | 108.99 | +0.77 | +0.71% | 108.22 |
| DGX | 26.07.2017 | 108.22 | +0.04 | +0.04% | 108.18 |
| DGX | 25.07.2017 | 108.18 | −1.26 | −1.15% | 109.44 |
| DGX | 24.07.2017 | 109.44 | +0.05 | +0.05% | 109.39 |
| DGX | 21.07.2017 | 109.39 | −0.22 | −0.20% | 109.61 |
| DGX | 20.07.2017 | 109.61 | −0.31 | −0.28% | 109.92 |
| DGX | 19.07.2017 | 109.92 | +0.31 | +0.28% | 109.61 |
| DGX | 18.07.2017 | 109.61 | −0.06 | −0.05% | 109.67 |
| DGX | 17.07.2017 | 109.67 | +0.6 | +0.55% | 109.07 |
| DGX | 14.07.2017 | 109.07 | +0.07 | +0.06% | 109 |
| DGX | 13.07.2017 | 109 | +0.08 | +0.07% | 108.92 |
| DGX | 12.07.2017 | 108.92 | +0.22 | +0.20% | 108.7 |
| DGX | 11.07.2017 | 108.7 | +0.1 | +0.09% | 108.6 |
| DGX | 10.07.2017 | 108.6 | −1.15 | −1.05% | 109.75 |
| DGX | 08.07.2017 | 109.75 | +0.06 | +0.05% | 109.69 |
| DGX | 07.07.2017 | 109.69 | +0.65 | +0.60% | 109.04 |
| DGX | 06.07.2017 | 109.04 | −1.75 | −1.58% | 110.79 |
| DGX | 05.07.2017 | 110.79 | +0.07 | +0.06% | 110.72 |
| DGX | 04.07.2017 | 110.72 | 0 | 0% | 110.72 |
| DGX | 03.07.2017 | 110.72 | −0.46 | −0.41% | 111.18 |
| Тикер | Время | Цена | Пред закр | ||