| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 02.03.2018 | 101.39 | +0.87 | +0.87% | 100.52 |
| DGX | 01.03.2018 | 100.52 | −2.54 | −2.46% | 103.06 |
| DGX | 28.02.2018 | 103.06 | −1.75 | −1.67% | 104.81 |
| DGX | 27.02.2018 | 104.81 | +0.75 | +0.72% | 104.06 |
| DGX | 26.02.2018 | 104.06 | +1.47 | +1.43% | 102.59 |
| DGX | 24.02.2018 | 102.59 | +0.01 | +0.01% | 102.58 |
| DGX | 23.02.2018 | 102.58 | +1.73 | +1.72% | 100.85 |
| DGX | 22.02.2018 | 100.85 | −1.06 | −1.04% | 101.91 |
| DGX | 21.02.2018 | 101.91 | −0.35 | −0.34% | 102.26 |
| DGX | 20.02.2018 | 102.26 | +1.95 | +1.94% | 100.31 |
| DGX | 14.02.2018 | 100.31 | −1.11 | −1.09% | 101.42 |
| DGX | 13.02.2018 | 101.42 | +2.4 | +2.42% | 99.02 |
| DGX | 12.02.2018 | 99.02 | +0.68 | +0.69% | 98.34 |
| DGX | 10.02.2018 | 98.34 | +0.04 | +0.04% | 98.3 |
| DGX | 09.02.2018 | 98.3 | +1.86 | +1.93% | 96.44 |
| DGX | 08.02.2018 | 96.44 | −4.11 | −4.09% | 100.55 |
| DGX | 07.02.2018 | 100.55 | −0.52 | −0.51% | 101.07 |
| DGX | 06.02.2018 | 101.07 | +0.22 | +0.22% | 100.85 |
| DGX | 05.02.2018 | 100.85 | −2.26 | −2.19% | 103.11 |
| DGX | 03.02.2018 | 103.11 | +0.02 | +0.02% | 103.09 |
| Тикер | Время | Цена | Пред закр | ||