| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CF | 22.07.2021 | 47.1 | −0.9 | −1.88% | 48 |
| CF | 21.07.2021 | 48 | +0.62 | +1.31% | 47.38 |
| CF | 20.07.2021 | 47.38 | +1.58 | +3.45% | 45.8 |
| CF | 19.07.2021 | 45.8 | −1.9 | −3.98% | 47.7 |
| CF | 17.07.2021 | 47.7 | +0.01 | +0.02% | 47.69 |
| CF | 16.07.2021 | 47.69 | −1.09 | −2.23% | 48.78 |
| CF | 15.07.2021 | 48.78 | −0.86 | −1.73% | 49.64 |
| CF | 14.07.2021 | 49.64 | −0.13 | −0.26% | 49.77 |
| CF | 13.07.2021 | 49.77 | −1.03 | −2.03% | 50.8 |
| CF | 12.07.2021 | 50.8 | +1.26 | +2.54% | 49.54 |
| CF | 10.07.2021 | 49.54 | −1.12 | −2.21% | 50.66 |
| CF | 09.07.2021 | 50.66 | +2.07 | +4.26% | 48.59 |
| CF | 08.07.2021 | 48.59 | −1.5 | −2.99% | 50.09 |
| CF | 07.07.2021 | 50.09 | +0.39 | +0.78% | 49.7 |
| CF | 06.07.2021 | 49.7 | −2.29 | −4.40% | 51.99 |
| CF | 05.07.2021 | 51.99 | 0 | 0% | 51.99 |
| CF | 02.07.2021 | 51.99 | −0.01 | −0.02% | 52 |
| CF | 01.07.2021 | 52 | +0.55 | +1.07% | 51.45 |
| CF | 30.06.2021 | 51.45 | +2.26 | +4.59% | 49.19 |
| CF | 29.06.2021 | 49.19 | 0 | 0% | 49.19 |
| Тикер | Время | Цена | Пред закр | ||