| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CF | 08.09.2021 | 44.81 | −1.36 | −2.95% | 46.17 |
| CF | 07.09.2021 | 46.17 | +0.72 | +1.58% | 45.45 |
| CF | 06.09.2021 | 45.45 | −0.47 | −1.02% | 45.92 |
| CF | 04.09.2021 | 45.92 | +0.49 | +1.08% | 45.43 |
| CF | 03.09.2021 | 45.43 | −0.59 | −1.28% | 46.02 |
| CF | 02.09.2021 | 46.02 | +1.11 | +2.47% | 44.91 |
| CF | 01.09.2021 | 44.91 | +0.08 | +0.18% | 44.83 |
| CF | 31.08.2021 | 44.83 | +0.02 | +0.04% | 44.81 |
| CF | 30.08.2021 | 44.81 | −0.07 | −0.16% | 44.88 |
| CF | 28.08.2021 | 44.88 | +0.05 | +0.11% | 44.83 |
| CF | 27.08.2021 | 44.83 | +0.07 | +0.16% | 44.76 |
| CF | 26.08.2021 | 44.76 | −0.94 | −2.06% | 45.7 |
| CF | 25.08.2021 | 45.7 | −0.23 | −0.50% | 45.93 |
| CF | 24.08.2021 | 45.93 | +1.05 | +2.34% | 44.88 |
| CF | 23.08.2021 | 44.88 | +0.07 | +0.16% | 44.81 |
| CF | 21.08.2021 | 44.81 | +0.31 | +0.70% | 44.5 |
| CF | 20.08.2021 | 44.5 | +0.35 | +0.79% | 44.15 |
| CF | 19.08.2021 | 44.15 | −1.62 | −3.54% | 45.77 |
| CF | 18.08.2021 | 45.77 | +0.02 | +0.04% | 45.75 |
| CF | 17.08.2021 | 45.75 | −0.64 | −1.38% | 46.39 |
| Тикер | Время | Цена | Пред закр | ||