| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CF | 01.10.2021 | 61.35 | +5.86 | +10.56% | 55.49 |
| CF | 30.09.2021 | 55.49 | −0.62 | −1.10% | 56.11 |
| CF | 29.09.2021 | 56.11 | −0.48 | −0.85% | 56.59 |
| CF | 28.09.2021 | 56.59 | −0.2 | −0.35% | 56.79 |
| CF | 27.09.2021 | 56.79 | +2.22 | +4.07% | 54.57 |
| CF | 25.09.2021 | 54.57 | −0.02 | −0.04% | 54.59 |
| CF | 24.09.2021 | 54.59 | +1.09 | +2.04% | 53.5 |
| CF | 23.09.2021 | 53.5 | +3.29 | +6.55% | 50.21 |
| CF | 22.09.2021 | 50.21 | +1.23 | +2.51% | 48.98 |
| CF | 21.09.2021 | 48.98 | +1.67 | +3.53% | 47.31 |
| CF | 20.09.2021 | 47.31 | −1.59 | −3.25% | 48.9 |
| CF | 18.09.2021 | 48.9 | −0.2 | −0.41% | 49.1 |
| CF | 17.09.2021 | 49.1 | −0.5 | −1.01% | 49.6 |
| CF | 16.09.2021 | 49.6 | +1.3 | +2.69% | 48.3 |
| CF | 15.09.2021 | 48.3 | +1.12 | +2.37% | 47.18 |
| CF | 14.09.2021 | 47.18 | +1.08 | +2.34% | 46.1 |
| CF | 13.09.2021 | 46.1 | +0.21 | +0.46% | 45.89 |
| CF | 11.09.2021 | 45.89 | +0.25 | +0.55% | 45.64 |
| CF | 10.09.2021 | 45.64 | +0.24 | +0.53% | 45.4 |
| CF | 09.09.2021 | 45.4 | +0.59 | +1.32% | 44.81 |
| Тикер | Время | Цена | Пред закр | ||