| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CF | 26.10.2021 | 58.72 | −0.93 | −1.56% | 59.65 |
| CF | 25.10.2021 | 59.65 | +0.04 | +0.07% | 59.61 |
| CF | 22.10.2021 | 59.61 | −0.38 | −0.63% | 59.99 |
| CF | 21.10.2021 | 59.99 | −0.43 | −0.71% | 60.42 |
| CF | 20.10.2021 | 60.42 | −0.14 | −0.23% | 60.56 |
| CF | 19.10.2021 | 60.56 | −0.61 | −1.00% | 61.17 |
| CF | 18.10.2021 | 61.17 | +2.04 | +3.45% | 59.13 |
| CF | 16.10.2021 | 59.13 | +0.02 | +0.03% | 59.11 |
| CF | 15.10.2021 | 59.11 | −1.43 | −2.36% | 60.54 |
| CF | 14.10.2021 | 60.54 | +0.04 | +0.07% | 60.5 |
| CF | 13.10.2021 | 60.5 | −0.55 | −0.90% | 61.05 |
| CF | 12.10.2021 | 61.05 | −1.09 | −1.75% | 62.14 |
| CF | 11.10.2021 | 62.14 | +0.84 | +1.37% | 61.3 |
| CF | 09.10.2021 | 61.3 | +0.83 | +1.37% | 60.47 |
| CF | 08.10.2021 | 60.47 | −0.22 | −0.36% | 60.69 |
| CF | 07.10.2021 | 60.69 | +0.84 | +1.40% | 59.85 |
| CF | 06.10.2021 | 59.85 | −0.51 | −0.84% | 60.36 |
| CF | 05.10.2021 | 60.36 | −0.15 | −0.25% | 60.51 |
| CF | 04.10.2021 | 60.51 | −0.42 | −0.69% | 60.93 |
| CF | 02.10.2021 | 60.93 | −0.42 | −0.68% | 61.35 |
| Тикер | Время | Цена | Пред закр | ||