Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
EW | 03.03.2018 | 134.56 | −0.01 | −0.01% | 134.57 |
EW | 02.03.2018 | 134.57 | +1.71 | +1.29% | 132.86 |
EW | 01.03.2018 | 132.86 | −0.85 | −0.64% | 133.71 |
EW | 28.02.2018 | 133.71 | −1.58 | −1.17% | 135.29 |
EW | 27.02.2018 | 135.29 | −1.44 | −1.05% | 136.73 |
EW | 26.02.2018 | 136.73 | +1.09 | +0.80% | 135.64 |
EW | 23.02.2018 | 135.64 | +1.94 | +1.45% | 133.7 |
EW | 22.02.2018 | 133.7 | −0.58 | −0.43% | 134.28 |
EW | 21.02.2018 | 134.28 | −0.07 | −0.05% | 134.35 |
EW | 20.02.2018 | 134.35 | +7.13 | +5.60% | 127.22 |
EW | 14.02.2018 | 127.22 | −0.18 | −0.14% | 127.4 |
EW | 13.02.2018 | 127.4 | +0.54 | +0.43% | 126.86 |
EW | 12.02.2018 | 126.86 | +0.59 | +0.47% | 126.27 |
EW | 10.02.2018 | 126.27 | +0.04 | +0.03% | 126.23 |
EW | 09.02.2018 | 126.23 | +2.46 | +1.99% | 123.77 |
EW | 08.02.2018 | 123.77 | −5.87 | −4.53% | 129.64 |
EW | 07.02.2018 | 129.64 | +2.58 | +2.03% | 127.06 |
EW | 06.02.2018 | 127.06 | +0.36 | +0.28% | 126.7 |
EW | 05.02.2018 | 126.7 | −5.13 | −3.89% | 131.83 |
EW | 03.02.2018 | 131.83 | +0.01 | +0.01% | 131.82 |
Тикер | Время | Цена | Пред закр | ||