| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 20.01.2023 | 79.3 | +0.81 | +1.03% | 78.49 |
| EW | 19.01.2023 | 78.49 | +0.19 | +0.24% | 78.3 |
| EW | 18.01.2023 | 78.3 | −0.58 | −0.74% | 78.88 |
| EW | 17.01.2023 | 78.88 | +0.57 | +0.73% | 78.31 |
| EW | 16.01.2023 | 78.31 | 0 | 0% | 78.31 |
| EW | 14.01.2023 | 78.31 | −0.02 | −0.03% | 78.33 |
| EW | 13.01.2023 | 78.33 | +0.57 | +0.73% | 77.76 |
| EW | 12.01.2023 | 77.76 | +0.01 | +0.01% | 77.75 |
| EW | 11.01.2023 | 77.75 | +0.73 | +0.95% | 77.02 |
| EW | 10.01.2023 | 77.02 | +0.66 | +0.86% | 76.36 |
| EW | 09.01.2023 | 76.36 | −0.65 | −0.84% | 77.01 |
| EW | 07.01.2023 | 77.01 | 0 | 0% | 77.01 |
| EW | 06.01.2023 | 77.01 | +1.83 | +2.43% | 75.18 |
| EW | 05.01.2023 | 75.18 | −1.3 | −1.70% | 76.48 |
| EW | 04.01.2023 | 76.48 | +2.22 | +2.99% | 74.26 |
| EW | 03.01.2023 | 74.26 | −0.35 | −0.47% | 74.61 |
| EW | 31.12.2022 | 74.61 | +0.01 | +0.01% | 74.6 |
| EW | 30.12.2022 | 74.6 | −0.61 | −0.81% | 75.21 |
| EW | 29.12.2022 | 75.21 | +2.09 | +2.86% | 73.12 |
| EW | 28.12.2022 | 73.12 | −0.47 | −0.64% | 73.59 |
| Тикер | Время | Цена | Пред закр | ||