| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| EW | 06.04.2023 | 83.8 | +0.35 | +0.42% | 83.45 |
| EW | 05.04.2023 | 83.45 | +0.25 | +0.30% | 83.2 |
| EW | 04.04.2023 | 83.2 | +1.03 | +1.25% | 82.17 |
| EW | 03.04.2023 | 82.17 | −0.56 | −0.68% | 82.73 |
| EW | 31.03.2023 | 82.73 | +1.16 | +1.42% | 81.57 |
| EW | 30.03.2023 | 81.57 | −0.07 | −0.09% | 81.64 |
| EW | 29.03.2023 | 81.64 | +1.16 | +1.44% | 80.48 |
| EW | 28.03.2023 | 80.48 | −0.44 | −0.54% | 80.92 |
| EW | 27.03.2023 | 80.92 | +0.2 | +0.25% | 80.72 |
| EW | 24.03.2023 | 80.72 | +1.21 | +1.52% | 79.51 |
| EW | 23.03.2023 | 79.51 | −0.04 | −0.05% | 79.55 |
| EW | 22.03.2023 | 79.55 | −2.18 | −2.67% | 81.73 |
| EW | 21.03.2023 | 81.73 | +0.69 | +0.85% | 81.04 |
| EW | 20.03.2023 | 81.04 | +0.24 | +0.30% | 80.8 |
| EW | 18.03.2023 | 80.8 | +0.07 | +0.09% | 80.73 |
| EW | 17.03.2023 | 80.73 | −1.18 | −1.44% | 81.91 |
| EW | 16.03.2023 | 81.91 | +2.4 | +3.02% | 79.51 |
| EW | 15.03.2023 | 79.51 | +1.37 | +1.75% | 78.14 |
| EW | 14.03.2023 | 78.14 | +1.52 | +1.98% | 76.62 |
| EW | 13.03.2023 | 76.62 | +2.28 | +3.07% | 74.34 |
| Тикер | Время | Цена | Пред закр | ||