Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMT | 19.10.2022 | 190.99 | −6.23 | −3.16% | 197.22 |
AMT | 18.10.2022 | 197.22 | +4.73 | +2.46% | 192.49 |
AMT | 17.10.2022 | 192.49 | +6.71 | +3.61% | 185.78 |
AMT | 14.10.2022 | 185.78 | −4.07 | −2.14% | 189.85 |
AMT | 13.10.2022 | 189.85 | +6.06 | +3.30% | 183.79 |
AMT | 12.10.2022 | 183.79 | −5.48 | −2.90% | 189.27 |
AMT | 11.10.2022 | 189.27 | −0.31 | −0.16% | 189.58 |
AMT | 10.10.2022 | 189.58 | −4.86 | −2.50% | 194.44 |
AMT | 07.10.2022 | 194.44 | −9.06 | −4.45% | 203.5 |
AMT | 06.10.2022 | 203.5 | −10.63 | −4.96% | 214.13 |
AMT | 05.10.2022 | 214.13 | −5.95 | −2.70% | 220.08 |
AMT | 04.10.2022 | 220.08 | +2.91 | +1.34% | 217.17 |
AMT | 03.10.2022 | 217.17 | +2.47 | +1.15% | 214.7 |
AMT | 30.09.2022 | 214.7 | +2.2 | +1.04% | 212.5 |
AMT | 29.09.2022 | 212.5 | −8.5 | −3.85% | 221 |
AMT | 28.09.2022 | 221 | +0.4 | +0.18% | 220.6 |
AMT | 27.09.2022 | 220.6 | −0.77 | −0.35% | 221.37 |
AMT | 26.09.2022 | 221.37 | −7.44 | −3.25% | 228.81 |
AMT | 23.09.2022 | 228.81 | −3.99 | −1.71% | 232.8 |
AMT | 22.09.2022 | 232.8 | −1.35 | −0.58% | 234.15 |
Тикер | Время | Цена | Пред закр | ||