| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 11.04.2017 | 122.76 | +0.28 | +0.23% | 122.48 |
| AMT | 10.04.2017 | 122.48 | +0.36 | +0.29% | 122.12 |
| AMT | 07.04.2017 | 122.12 | +0.17 | +0.14% | 121.95 |
| AMT | 06.04.2017 | 121.95 | +1.31 | +1.09% | 120.64 |
| AMT | 05.04.2017 | 120.64 | −0.1 | −0.08% | 120.74 |
| AMT | 04.04.2017 | 120.74 | −0.41 | −0.34% | 121.15 |
| AMT | 03.04.2017 | 121.15 | −0.39 | −0.32% | 121.54 |
| AMT | 31.03.2017 | 121.54 | +0.64 | +0.53% | 120.9 |
| AMT | 30.03.2017 | 120.9 | −0.14 | −0.12% | 121.04 |
| AMT | 29.03.2017 | 121.04 | +0.65 | +0.54% | 120.39 |
| AMT | 28.03.2017 | 120.39 | +0.38 | +0.32% | 120.01 |
| AMT | 27.03.2017 | 120.01 | +0.69 | +0.58% | 119.32 |
| AMT | 24.03.2017 | 119.32 | +0.37 | +0.31% | 118.95 |
| AMT | 23.03.2017 | 118.95 | +0.65 | +0.55% | 118.3 |
| AMT | 22.03.2017 | 118.3 | +1.56 | +1.34% | 116.74 |
| AMT | 21.03.2017 | 116.74 | +0.77 | +0.66% | 115.97 |
| AMT | 20.03.2017 | 115.97 | −0.04 | −0.03% | 116.01 |
| AMT | 18.03.2017 | 116.01 | +0.04 | +0.03% | 115.97 |
| AMT | 17.03.2017 | 115.97 | +0.88 | +0.76% | 115.09 |
| AMT | 16.03.2017 | 115.09 | −0.19 | −0.16% | 115.28 |
| Тикер | Время | Цена | Пред закр | ||