| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 12.05.2017 | 126.12 | −0.16 | −0.13% | 126.28 |
| AMT | 11.05.2017 | 126.28 | −0.81 | −0.64% | 127.09 |
| AMT | 10.05.2017 | 127.09 | −0.99 | −0.77% | 128.08 |
| AMT | 09.05.2017 | 128.08 | −0.78 | −0.61% | 128.86 |
| AMT | 08.05.2017 | 128.86 | +0.17 | +0.13% | 128.69 |
| AMT | 05.05.2017 | 128.69 | +1.3 | +1.02% | 127.39 |
| AMT | 04.05.2017 | 127.39 | +0.6 | +0.47% | 126.79 |
| AMT | 03.05.2017 | 126.79 | −1.12 | −0.88% | 127.91 |
| AMT | 02.05.2017 | 127.91 | +0.3 | +0.24% | 127.61 |
| AMT | 01.05.2017 | 127.61 | +2.61 | +2.09% | 125 |
| AMT | 29.04.2017 | 125 | −0.94 | −0.75% | 125.94 |
| AMT | 28.04.2017 | 125.94 | +0.17 | +0.14% | 125.77 |
| AMT | 27.04.2017 | 125.77 | +2.96 | +2.41% | 122.81 |
| AMT | 26.04.2017 | 122.81 | −1.13 | −0.91% | 123.94 |
| AMT | 25.04.2017 | 123.94 | +0.09 | +0.07% | 123.85 |
| AMT | 24.04.2017 | 123.85 | −0.58 | −0.47% | 124.43 |
| AMT | 21.04.2017 | 124.43 | +1.83 | +1.49% | 122.6 |
| AMT | 14.04.2017 | 122.6 | 0 | 0% | 122.6 |
| AMT | 13.04.2017 | 122.6 | +0.23 | +0.19% | 122.37 |
| AMT | 12.04.2017 | 122.37 | −0.39 | −0.32% | 122.76 |
| Тикер | Время | Цена | Пред закр | ||