| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 03.08.2017 | 137.15 | −0.82 | −0.59% | 137.97 |
| AMT | 02.08.2017 | 137.97 | +2 | +1.47% | 135.97 |
| AMT | 01.08.2017 | 135.97 | −0.36 | −0.26% | 136.33 |
| AMT | 31.07.2017 | 136.33 | −2.01 | −1.45% | 138.34 |
| AMT | 28.07.2017 | 138.34 | +3.48 | +2.58% | 134.86 |
| AMT | 27.07.2017 | 134.86 | −3.01 | −2.18% | 137.87 |
| AMT | 26.07.2017 | 137.87 | +1.25 | +0.91% | 136.62 |
| AMT | 25.07.2017 | 136.62 | −0.45 | −0.33% | 137.07 |
| AMT | 24.07.2017 | 137.07 | +0.17 | +0.12% | 136.9 |
| AMT | 21.07.2017 | 136.9 | +0.66 | +0.48% | 136.24 |
| AMT | 20.07.2017 | 136.24 | +0.83 | +0.61% | 135.41 |
| AMT | 19.07.2017 | 135.41 | −0.77 | −0.57% | 136.18 |
| AMT | 18.07.2017 | 136.18 | +0.72 | +0.53% | 135.46 |
| AMT | 17.07.2017 | 135.46 | −0.59 | −0.43% | 136.05 |
| AMT | 14.07.2017 | 136.05 | +1.9 | +1.42% | 134.15 |
| AMT | 13.07.2017 | 134.15 | +0.23 | +0.17% | 133.92 |
| AMT | 12.07.2017 | 133.92 | +2.85 | +2.17% | 131.07 |
| AMT | 11.07.2017 | 131.07 | −0.16 | −0.12% | 131.23 |
| AMT | 10.07.2017 | 131.23 | −1.89 | −1.42% | 133.12 |
| AMT | 07.07.2017 | 133.12 | +1.5 | +1.14% | 131.62 |
| Тикер | Время | Цена | Пред закр | ||