| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AMT | 25.10.2017 | 137.36 | −0.66 | −0.48% | 138.02 |
| AMT | 24.10.2017 | 138.02 | −0.75 | −0.54% | 138.77 |
| AMT | 23.10.2017 | 138.77 | −0.24 | −0.17% | 139.01 |
| AMT | 20.10.2017 | 139.01 | +0.59 | +0.43% | 138.42 |
| AMT | 19.10.2017 | 138.42 | +0.93 | +0.68% | 137.49 |
| AMT | 18.10.2017 | 137.49 | −1.57 | −1.13% | 139.06 |
| AMT | 17.10.2017 | 139.06 | −0.51 | −0.37% | 139.57 |
| AMT | 16.10.2017 | 139.57 | −0.41 | −0.29% | 139.98 |
| AMT | 13.10.2017 | 139.98 | −0.04 | −0.03% | 140.02 |
| AMT | 12.10.2017 | 140.02 | +2.11 | +1.53% | 137.91 |
| AMT | 11.10.2017 | 137.91 | +0.81 | +0.59% | 137.1 |
| AMT | 10.10.2017 | 137.1 | −0.84 | −0.61% | 137.94 |
| AMT | 09.10.2017 | 137.94 | −1.1 | −0.79% | 139.04 |
| AMT | 06.10.2017 | 139.04 | −0.32 | −0.23% | 139.36 |
| AMT | 05.10.2017 | 139.36 | +0.52 | +0.37% | 138.84 |
| AMT | 04.10.2017 | 138.84 | +2.14 | +1.57% | 136.7 |
| AMT | 03.10.2017 | 136.7 | +0.88 | +0.65% | 135.82 |
| AMT | 02.10.2017 | 135.82 | −0.83 | −0.61% | 136.65 |
| AMT | 30.09.2017 | 136.65 | −0.03 | −0.02% | 136.68 |
| AMT | 29.09.2017 | 136.68 | +0.58 | +0.43% | 136.1 |
| Тикер | Время | Цена | Пред закр | ||