Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMT | 25.01.2023 | 218.64 | +3.47 | +1.61% | 215.17 |
AMT | 24.01.2023 | 215.17 | −0.52 | −0.24% | 215.69 |
AMT | 23.01.2023 | 215.69 | −5.72 | −2.58% | 221.41 |
AMT | 21.01.2023 | 221.41 | −0.12 | −0.05% | 221.53 |
AMT | 20.01.2023 | 221.53 | −1.72 | −0.77% | 223.25 |
AMT | 19.01.2023 | 223.25 | −1.92 | −0.85% | 225.17 |
AMT | 18.01.2023 | 225.17 | −5.84 | −2.53% | 231.01 |
AMT | 17.01.2023 | 231.01 | −1.99 | −0.85% | 233 |
AMT | 16.01.2023 | 233 | 0 | 0% | 233 |
AMT | 14.01.2023 | 233 | +0.1 | +0.04% | 232.9 |
AMT | 13.01.2023 | 232.9 | +0.61 | +0.26% | 232.29 |
AMT | 12.01.2023 | 232.29 | +4.18 | +1.83% | 228.11 |
AMT | 11.01.2023 | 228.11 | +6.16 | +2.78% | 221.95 |
AMT | 10.01.2023 | 221.95 | +2.72 | +1.24% | 219.23 |
AMT | 09.01.2023 | 219.23 | +0.73 | +0.33% | 218.5 |
AMT | 07.01.2023 | 218.5 | +0.02 | +0.01% | 218.48 |
AMT | 06.01.2023 | 218.48 | +6.41 | +3.02% | 212.07 |
AMT | 05.01.2023 | 212.07 | −6.89 | −3.15% | 218.96 |
AMT | 04.01.2023 | 218.96 | +4.36 | +2.03% | 214.6 |
AMT | 03.01.2023 | 214.6 | +2.74 | +1.29% | 211.86 |
Тикер | Время | Цена | Пред закр | ||